HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8657.0 | 2.11% | 4.67% | 3.69% | 2.86% |
| XAO | ALL ORDINARIES | 8877.2 | 2.17% | 4.58% | 3.57% | 2.20% |
| XSO | S&P/ASX SMLL ORD | 3411.0 | 3.50% | 7.68% | 7.44% | 3.08% |
| XNJ | S&P/ASX 200IND G | 8002.4 | 0.61% | 6.62% | 2.87% | 2.94% |
| XMJ | S&P/ASX 200 MATL | 24266.7 | 1.30% | 2.86% | 46.98% | 27.90% |
| XMM | S&P/ASX 300 MTLS | 8428.6 | 1.31% | 3.89% | 53.40% | 30.22% |
| XEJ | S&P/ASX 200 EGY | 10766.2 | 3.75% | 12.59% | 40.27% | 25.21% |
| XFJ | S&P/ASX 200 FIN | 9296.5 | 3.22% | 7.79% | 3.72% | 3.50% |
| XGD | SP/ASX ALLORDGLD | 16189.3 | 11.94% | 20.40% | 29.95% | 0.22% |
| XHJ | S&P/ASX 200 HLTH | 22948.0 | 12.36% | 24.26% | 45.05% | 34.08% |
| XUJ | S&P/ASX 200 UTIL | 9795.5 | 5.93% | 4.29% | 4.02% | 1.24% |
| XTJ | S&P/ASX 200 CS | 1692.5 | 3.07% | 0.36% | 6.55% | 4.70% |