ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.750
$0.060 (0.77%)
Day Range
$7.740 – $8.010
52 Week Range
$5.940 – $9.900
Volume
2.69M
Avg Volume (10D)
4.24M
Market Cap
$6.37B
P/E Ratio
9.53
Price Chart
Market Statistics
Open$7.900
Previous Close$7.810
Day High$8.010
Day Low$7.740
52 Week High$9.900
52 Week Low$5.940
Valuation
Market Cap6.37B
Shares Outstanding822.32M
P/E Ratio (Annual)9.53
P/E Ratio (TTM)9.64
Dividend Yield1.31%
Price to Book1.11
Trading Activity
Volume2.69M
Value Traded20.99M
Bid$7.700 × 100
Ask$7.870 × 127
Performance
1 Day1.46%
5 Day-1.55%
13 Week-3.05%
52 Week13.35%
YTD-1.42%
Technical Indicators
RSI (14)49.10
50-Day SMA$8.160
200-Day SMA$8.056
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.