ASX:WHCEnergyCoal & Consumable Fuels
WHITEHAVEN COAL ORD
$8.160
$0.040 (0.49%)
Day Range
$8.020 - $8.210
52 Week Range
$5.310 - $9.900
Volume
2.80M
Avg Volume (10D)
3.44M
Market Cap
$6.73B
P/E Ratio
10.23
Price Chart
Market Statistics
Open$8.210
Previous Close$8.200
Day High$8.210
Day Low$8.020
52 Week High$9.900
52 Week Low$5.310
Valuation
Market Cap6.73B
Shares Outstanding824.73M
P/E Ratio (Annual)10.23
P/E Ratio (TTM)10.34
Dividend Yield1.22%
Price to Book1.19
Trading Activity
Volume2.80M
Value Traded22.76M
Bid$8.020 × 1,463
Ask$8.170 × 7,000
Performance
1 Day0.12%
5 Day6.22%
13 Week2.12%
52 Week51.85%
YTD5.81%
Technical Indicators
RSI (14)49.77
50-Day SMA$8.473
200-Day SMA$7.716
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
3 min read
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.
4 min read